HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,209 Value ($000) $2,143 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 174,600 Value ($000) $1,928 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 174,600 Value ($000) $1,856 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 174,600 Value ($000) $1,912 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 149,100 Value ($000) $1,451 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 68,800 Value ($000) $666 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 28,800 Value ($000) $260 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 38,300 Value ($000) $432 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 41,600 Value ($000) $590 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 47,800 Value ($000) $588 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 46,058 Value ($000) $1,667 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 46,058 Value ($000) $1,769 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 46,900 Value ($000) $1,963 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 47,600 Value ($000) $1,650 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 47,600 Value ($000) $1,947 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 48,600 Value ($000) $2,056 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 48,800 Value ($000) $2,025 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 48,800 Value ($000) $1,993 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 49,200 Value ($000) $2,080 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 52,200 Value ($000) $2,319 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 54,200 Value ($000) $1,918 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 55,575 Value ($000) $1,847 Avg Close $35.06 Range $32.02 - $37.77

Q4 2019

Shares 6,708 Value ($000) $314 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 6,708 Value ($000) $306 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 9,808 Value ($000) $427 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 10,108 Value ($000) $412 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 10,108 Value ($000) $370 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 10,108 Value ($000) $360 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 10,137 Value ($000) $348 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 10,137 Value ($000) $349 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 10,337 Value ($000) $374 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 10,337 Value ($000) $345 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 19,037 Value ($000) $616 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 19,037 Value ($000) $634 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 28,381 Value ($000) $939 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 28,979 Value ($000) $865 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 40,357 Value ($000) $1,323 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 49,057 Value ($000) $1,589 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 64,915 Value ($000) $1,879 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 82,479 Value ($000) $2,366 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 78,300 Value ($000) $2,328 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 69,100 Value ($000) $2,219 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 54,000 Value ($000) $1,808 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 29,400 Value ($000) $781 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 31,600 Value ($000) $800 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 38,000 Value ($000) $966 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 50,000 Value ($000) $1,303 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 55,300 Value ($000) $1,388 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 56,300 Value ($000) $1,425 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,209	$2,143	$11.59	$10.79 - $12.73
Q3 2025	174,600	$1,928	$11.39	$10.45 - $13.41
Q2 2025	174,600	$1,856	$10.43	$9.06 - $11.15
Q1 2025	174,600	$1,912	$10.10	$8.14 - $11.99
Q4 2024	149,100	$1,451	$10.11	$8.84 - $11.01
Q3 2024	68,800	$666	$12.39	$7.61 - $18.19
Q2 2024	28,800	$260	$10.39	$8.74 - $11.87
Q1 2024	38,300	$432	$12.71	$10.73 - $16.03
Q4 2023	41,600	$590	$13.00	$11.33 - $14.65
Q3 2023	47,800	$588	$24.33	$9.06 - $40.16
Q2 2023	46,058	$1,667	$37.65	$35.27 - $39.73
Q1 2023	46,058	$1,769	$40.52	$35.28 - $43.71
Q4 2022	46,900	$1,963	$38.60	$33.18 - $42.46
Q3 2022	47,600	$1,650	$40.25	$34.60 - $44.01
Q2 2022	47,600	$1,947	$42.06	$38.18 - $44.72
Q1 2022	48,600	$2,056	$41.65	$38.89 - $43.21
Q4 2021	48,800	$2,025	$40.58	$37.94 - $42.71
Q3 2021	48,800	$1,993	$42.92	$40.40 - $45.53
Q2 2021	49,200	$2,080	$43.30	$41.48 - $45.97
Q1 2021	52,200	$2,319	$36.66	$32.96 - $44.76
Q4 2020	54,200	$1,918	$35.37	$31.83 - $38.29
Q3 2020	55,575	$1,847	$35.06	$32.02 - $37.77
Q4 2019	6,708	$314	$44.81	$42.95 - $47.64
Q3 2019	6,708	$306	$44.47	$42.72 - $45.96
Q2 2019	9,808	$427	$41.91	$40.22 - $44.08
Q1 2019	10,108	$412	$38.00	$35.06 - $41.10
Q4 2018	10,108	$370	$37.09	$34.88 - $39.35
Q3 2018	10,108	$360	$35.18	$34.14 - $36.33
Q2 2018	10,137	$348	$33.98	$32.59 - $35.20
Q1 2018	10,137	$349	$33.79	$31.72 - $36.22
Q4 2017	10,337	$374	$36.20	$33.30 - $38.72
Q3 2017	10,337	$345	$33.08	$31.71 - $34.64
Q2 2017	19,037	$616	$33.26	$32.01 - $34.08
Q1 2017	19,037	$634	$33.18	$32.32 - $33.94
Q4 2016	28,381	$939	$30.49	$28.31 - $34.08
Q3 2016	28,979	$865	$30.73	$29.14 - $33.57
Q2 2016	40,357	$1,323	$32.95	$31.35 - $34.98
Q1 2016	49,057	$1,589	$29.95	$27.30 - $32.69
Q4 2015	64,915	$1,879	$28.83	$27.45 - $30.29
Q3 2015	82,479	$2,366	$29.33	$27.02 - $31.28
Q2 2015	78,300	$2,328	$31.09	$29.62 - $32.58
Q1 2015	69,100	$2,219	$33.33	$31.75 - $34.86
Q4 2014	54,000	$1,808	$29.12	$26.04 - $35.00
Q3 2014	29,400	$781	$24.82	$22.71 - $26.89
Q2 2014	31,600	$800	$24.35	$23.04 - $25.65
Q1 2014	38,000	$966	$25.56	$24.39 - $26.80
Q4 2013	50,000	$1,303	$25.86	$24.51 - $27.15
Q3 2013	55,300	$1,388	$25.72	$24.12 - $27.24
Q2 2013	56,300	$1,425	$26.62	$23.84 - $28.30