HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,056 Value ($000) $37 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 968 Value ($000) $40 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 680 Value ($000) $29 Avg Close $41.65 Range $38.89 - $43.21
Q3 2021
Shares 1,524 Value ($000) $62 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 1,503 Value ($000) $64 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 904 Value ($000) $40 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 718 Value ($000) $25 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 591 Value ($000) $20 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 257 Value ($000) $9 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 517 Value ($000) $22 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 175 Value ($000) $8 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 218 Value ($000) $10 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 96 Value ($000) $4 Avg Close $41.91 Range $40.22 - $44.08