HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,669 Value ($000) $144 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 11,623 Value ($000) $130 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 9,112 Value ($000) $97 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 7,907 Value ($000) $88 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 4,844 Value ($000) $47 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 2,955 Value ($000) $29 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 2,730 Value ($000) $25 Avg Close $10.39 Range $8.74 - $11.87
Q2 2023
Shares 400 Value ($000) $14 Avg Close $37.65 Range $35.27 - $39.73
Q2 2022
Shares 130 Value ($000) $5 Avg Close $42.06 Range $38.18 - $44.72
Q2 2021
Shares 1,938 Value ($000) $82 Avg Close $43.30 Range $41.48 - $45.97
Q2 2013
Shares 100 Value ($000) $3 Avg Close $26.62 Range $23.84 - $28.30