HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,899 Value ($000) $737 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 41,044 Value ($000) $453 Avg Close $11.39 Range $10.45 - $13.41
Q4 2024
Shares 11,034 Value ($000) $107 Avg Close $10.11 Range $8.84 - $11.01
Q2 2023
Shares 8,604 Value ($000) $0 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 9,627 Value ($000) $0 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 10,515 Value ($000) $0 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 8,929 Value ($000) $309 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 9,262 Value ($000) $379 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 7,283 Value ($000) $308 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 7,426 Value ($000) $308 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 8,880 Value ($000) $363 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 6,349 Value ($000) $268 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 5,234 Value ($000) $233 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 5,758 Value ($000) $204 Avg Close $35.37 Range $31.83 - $38.29
Q2 2020
Shares 6,637 Value ($000) $239 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 6,689 Value ($000) $288 Avg Close $46.24 Range $33.51 - $55.15
Q2 2019
Shares 7,069 Value ($000) $308 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 7,959 Value ($000) $291 Avg Close $38.00 Range $35.06 - $41.10