HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,399 Value ($000) $206 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 4,399 Value ($000) $201 Avg Close $44.47 Range $42.72 - $45.96

Q4 2016

Shares 6,115 Value ($000) $202 Avg Close $30.49 Range $28.31 - $34.08

Q2 2016

Shares 6,115 Value ($000) $201 Avg Close $32.95 Range $31.35 - $34.98

Q4 2014

Shares 6,115 Value ($000) $205 Avg Close $29.12 Range $26.04 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,399	$206	$44.81	$42.95 - $47.64
Q3 2019	4,399	$201	$44.47	$42.72 - $45.96
Q4 2016	6,115	$202	$30.49	$28.31 - $34.08
Q2 2016	6,115	$201	$32.95	$31.35 - $34.98
Q4 2014	6,115	$205	$29.12	$26.04 - $35.00