HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,400 Value ($000) $1 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 19,800 Value ($000) $1 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 17,200 Value ($000) $1 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 17,200 Value ($000) $596 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 17,200 Value ($000) $703 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 22,600 Value ($000) $956 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 22,600 Value ($000) $938 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 22,600 Value ($000) $923 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 22,600 Value ($000) $956 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 19,100 Value ($000) $849 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 19,100 Value ($000) $676 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 22,500 Value ($000) $748 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 26,000 Value ($000) $938 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 26,000 Value ($000) $1,119 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 18,800 Value ($000) $881 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 18,800 Value ($000) $857 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 18,800 Value ($000) $819 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 22,000 Value ($000) $897 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 22,000 Value ($000) $806 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 25,500 Value ($000) $908 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 25,500 Value ($000) $875 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 30,000 Value ($000) $1,031 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 26,900 Value ($000) $972 Avg Close $36.20 Range $33.30 - $38.72