HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 466 Value ($000) $21 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 466 Value ($000) $16 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 466 Value ($000) $15 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 466 Value ($000) $17 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 466 Value ($000) $20 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 466 Value ($000) $22 Avg Close $44.81 Range $42.95 - $47.64
Q2 2019
Shares 466 Value ($000) $20 Avg Close $41.91 Range $40.22 - $44.08