HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,011 Value ($000) $849 Avg Close $11.59 Range $10.79 - $12.73

Q2 2025

Shares 17,852 Value ($000) $191 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 22,258 Value ($000) $245 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 64,476 Value ($000) $633 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 34,232 Value ($000) $332 Avg Close $12.39 Range $7.61 - $18.19

Q2 2023

Shares 53,764 Value ($000) $1,949 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 59,185 Value ($000) $2,273 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 57,147 Value ($000) $2,393 Avg Close $38.60 Range $33.18 - $42.46

Q2 2022

Shares 33,706 Value ($000) $1,375 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 44,556 Value ($000) $1,883 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 45,047 Value ($000) $1,876 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 44,944 Value ($000) $1,839 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 11,433 Value ($000) $481 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 15,705 Value ($000) $696 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 25,663 Value ($000) $901 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 14,550 Value ($000) $484 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 10,109 Value ($000) $365 Avg Close $38.75 Range $34.79 - $46.66

Q4 2019

Shares 11,707 Value ($000) $544 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 4,714 Value ($000) $215 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 13,340 Value ($000) $581 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 14,573 Value ($000) $594 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 5,931 Value ($000) $217 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 10,033 Value ($000) $357 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 7,767 Value ($000) $266 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 6,750 Value ($000) $232 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 6,701 Value ($000) $242 Avg Close $36.20 Range $33.30 - $38.72

Q1 2016

Shares 6,361 Value ($000) $206 Avg Close $29.95 Range $27.30 - $32.69

Q1 2015

Shares 6,587 Value ($000) $211 Avg Close $33.33 Range $31.75 - $34.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,011	$849	$11.59	$10.79 - $12.73
Q2 2025	17,852	$191	$10.43	$9.06 - $11.15
Q1 2025	22,258	$245	$10.10	$8.14 - $11.99
Q4 2024	64,476	$633	$10.11	$8.84 - $11.01
Q3 2024	34,232	$332	$12.39	$7.61 - $18.19
Q2 2023	53,764	$1,949	$37.65	$35.27 - $39.73
Q1 2023	59,185	$2,273	$40.52	$35.28 - $43.71
Q4 2022	57,147	$2,393	$38.60	$33.18 - $42.46
Q2 2022	33,706	$1,375	$42.06	$38.18 - $44.72
Q1 2022	44,556	$1,883	$41.65	$38.89 - $43.21
Q4 2021	45,047	$1,876	$40.58	$37.94 - $42.71
Q3 2021	44,944	$1,839	$42.92	$40.40 - $45.53
Q2 2021	11,433	$481	$43.30	$41.48 - $45.97
Q1 2021	15,705	$696	$36.66	$32.96 - $44.76
Q4 2020	25,663	$901	$35.37	$31.83 - $38.29
Q3 2020	14,550	$484	$35.06	$32.02 - $37.77
Q2 2020	10,109	$365	$38.75	$34.79 - $46.66
Q4 2019	11,707	$544	$44.81	$42.95 - $47.64
Q3 2019	4,714	$215	$44.47	$42.72 - $45.96
Q2 2019	13,340	$581	$41.91	$40.22 - $44.08
Q1 2019	14,573	$594	$38.00	$35.06 - $41.10
Q4 2018	5,931	$217	$37.09	$34.88 - $39.35
Q3 2018	10,033	$357	$35.18	$34.14 - $36.33
Q2 2018	7,767	$266	$33.98	$32.59 - $35.20
Q1 2018	6,750	$232	$33.79	$31.72 - $36.22
Q4 2017	6,701	$242	$36.20	$33.30 - $38.72
Q1 2016	6,361	$206	$29.95	$27.30 - $32.69
Q1 2015	6,587	$211	$33.33	$31.75 - $34.86