HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 214,155 Value ($000) $2,364 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 212,400 Value ($000) $2,258 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 211,268 Value ($000) $2,313 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 204,777 Value ($000) $1,992 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 203,338 Value ($000) $1,968 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 187,690 Value ($000) $1,693 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 22,988 Value ($000) $259 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 37,958 Value ($000) $539 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 35,239 Value ($000) $434 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 30,521 Value ($000) $1,105 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 30,521 Value ($000) $1,172 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 30,521 Value ($000) $1,277 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 30,521 Value ($000) $1,058 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 30,521 Value ($000) $1,248 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 30,521 Value ($000) $1,291 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 37,089 Value ($000) $1,539 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 44,381 Value ($000) $1,812 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 44,381 Value ($000) $1,876 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 44,381 Value ($000) $1,972 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 38,597 Value ($000) $1,366 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 40,077 Value ($000) $1,332 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 38,825 Value ($000) $1,400 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 41,155 Value ($000) $1,772 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 63,802 Value ($000) $2,990 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 63,802 Value ($000) $2,910 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 63,802 Value ($000) $2,779 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 63,802 Value ($000) $2,601 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 63,837 Value ($000) $2,338 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 66,439 Value ($000) $2,365 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 154,155 Value ($000) $5,288 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 192,090 Value ($000) $6,604 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 1,164,755 Value ($000) $42,106 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 1,235,163 Value ($000) $41,217 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 983,439 Value ($000) $31,844 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 849,065 Value ($000) $28,282 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 298,973 Value ($000) $9,887 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 97,494 Value ($000) $2,910 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 36,696 Value ($000) $1,203 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 8,600 Value ($000) $279 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 66,667 Value ($000) $1,930 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 52,608 Value ($000) $1,509 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 8,600 Value ($000) $256 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 7,600 Value ($000) $244 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 7,600 Value ($000) $254 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 7,600 Value ($000) $202 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 7,600 Value ($000) $192 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 7,600 Value ($000) $193 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 7,600 Value ($000) $198 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 8,600 Value ($000) $216 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 8,600 Value ($000) $218 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	214,155	$2,364	$11.39	$10.45 - $13.41
Q2 2025	212,400	$2,258	$10.43	$9.06 - $11.15
Q1 2025	211,268	$2,313	$10.10	$8.14 - $11.99
Q4 2024	204,777	$1,992	$10.11	$8.84 - $11.01
Q3 2024	203,338	$1,968	$12.39	$7.61 - $18.19
Q2 2024	187,690	$1,693	$10.39	$8.74 - $11.87
Q1 2024	22,988	$259	$12.71	$10.73 - $16.03
Q4 2023	37,958	$539	$13.00	$11.33 - $14.65
Q3 2023	35,239	$434	$24.33	$9.06 - $40.16
Q2 2023	30,521	$1,105	$37.65	$35.27 - $39.73
Q1 2023	30,521	$1,172	$40.52	$35.28 - $43.71
Q4 2022	30,521	$1,277	$38.60	$33.18 - $42.46
Q3 2022	30,521	$1,058	$40.25	$34.60 - $44.01
Q2 2022	30,521	$1,248	$42.06	$38.18 - $44.72
Q1 2022	30,521	$1,291	$41.65	$38.89 - $43.21
Q4 2021	37,089	$1,539	$40.58	$37.94 - $42.71
Q3 2021	44,381	$1,812	$42.92	$40.40 - $45.53
Q2 2021	44,381	$1,876	$43.30	$41.48 - $45.97
Q1 2021	44,381	$1,972	$36.66	$32.96 - $44.76
Q4 2020	38,597	$1,366	$35.37	$31.83 - $38.29
Q3 2020	40,077	$1,332	$35.06	$32.02 - $37.77
Q2 2020	38,825	$1,400	$38.75	$34.79 - $46.66
Q1 2020	41,155	$1,772	$46.24	$33.51 - $55.15
Q4 2019	63,802	$2,990	$44.81	$42.95 - $47.64
Q3 2019	63,802	$2,910	$44.47	$42.72 - $45.96
Q2 2019	63,802	$2,779	$41.91	$40.22 - $44.08
Q1 2019	63,802	$2,601	$38.00	$35.06 - $41.10
Q4 2018	63,837	$2,338	$37.09	$34.88 - $39.35
Q3 2018	66,439	$2,365	$35.18	$34.14 - $36.33
Q2 2018	154,155	$5,288	$33.98	$32.59 - $35.20
Q1 2018	192,090	$6,604	$33.79	$31.72 - $36.22
Q4 2017	1,164,755	$42,106	$36.20	$33.30 - $38.72
Q3 2017	1,235,163	$41,217	$33.08	$31.71 - $34.64
Q2 2017	983,439	$31,844	$33.26	$32.01 - $34.08
Q1 2017	849,065	$28,282	$33.18	$32.32 - $33.94
Q4 2016	298,973	$9,887	$30.49	$28.31 - $34.08
Q3 2016	97,494	$2,910	$30.73	$29.14 - $33.57
Q2 2016	36,696	$1,203	$32.95	$31.35 - $34.98
Q1 2016	8,600	$279	$29.95	$27.30 - $32.69
Q4 2015	66,667	$1,930	$28.83	$27.45 - $30.29
Q3 2015	52,608	$1,509	$29.33	$27.02 - $31.28
Q2 2015	8,600	$256	$31.09	$29.62 - $32.58
Q1 2015	7,600	$244	$33.33	$31.75 - $34.86
Q4 2014	7,600	$254	$29.12	$26.04 - $35.00
Q3 2014	7,600	$202	$24.82	$22.71 - $26.89
Q2 2014	7,600	$192	$24.35	$23.04 - $25.65
Q1 2014	7,600	$193	$25.56	$24.39 - $26.80
Q4 2013	7,600	$198	$25.86	$24.51 - $27.15
Q3 2013	8,600	$216	$25.72	$24.12 - $27.24
Q2 2013	8,600	$218	$26.62	$23.84 - $28.30