HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,000 Value ($000) $1,339 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 40,000 Value ($000) $1,062 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 50,000 Value ($000) $1,266 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 50,000 Value ($000) $1,271 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 50,000 Value ($000) $1,303 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 50,000 Value ($000) $1,255 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 50,000 Value ($000) $1,266 Avg Close $26.62 Range $23.84 - $28.30