HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346,691 Value ($000) $41,164 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 3,563,542 Value ($000) $39,342 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 3,482,728 Value ($000) $37,021 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 3,687,636 Value ($000) $40,380 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 3,471,522 Value ($000) $33,778 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 3,021,649 Value ($000) $29,250 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 2,506,660 Value ($000) $22,610 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 1,953,382 Value ($000) $22,015 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,621,304 Value ($000) $23,006 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 1,335,349 Value ($000) $16,438 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 1,383,809 Value ($000) $50,094 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 1,365,356 Value ($000) $52,430 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 1,354,359 Value ($000) $56,680 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 1,330,603 Value ($000) $46,119 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 1,250,342 Value ($000) $51,139 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 1,205,918 Value ($000) $51,023 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 1,174,635 Value ($000) $48,748 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 1,135,641 Value ($000) $46,369 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 1,094,597 Value ($000) $46,280 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 1,039,131 Value ($000) $46,169 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 1,038,748 Value ($000) $36,762 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 1,016,768 Value ($000) $33,798 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 1,025,200 Value ($000) $36,969 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 1,049,904 Value ($000) $45,199 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 1,016,982 Value ($000) $47,656 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 998,110 Value ($000) $45,524 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 767,332 Value ($000) $33,418 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 793,392 Value ($000) $32,347 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 756,487 Value ($000) $27,703 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 787,218 Value ($000) $28,018 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 741,264 Value ($000) $25,426 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 681,671 Value ($000) $23,436 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 646,045 Value ($000) $23,355 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 612,436 Value ($000) $20,437 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 575,026 Value ($000) $18,620 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 522,179 Value ($000) $17,394 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 453,680 Value ($000) $15,004 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 418,296 Value ($000) $12,487 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 416,197 Value ($000) $13,648 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 402,299 Value ($000) $13,035 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 380,212 Value ($000) $11,008 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 351,789 Value ($000) $10,093 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 340,034 Value ($000) $10,110 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 303,617 Value ($000) $9,753 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 237,084 Value ($000) $7,938 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 231,468 Value ($000) $6,146 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 220,635 Value ($000) $5,587 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 207,990 Value ($000) $5,288 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 206,318 Value ($000) $5,377 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 188,687 Value ($000) $4,780 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 197,253 Value ($000) $4,930 Avg Close $26.62 Range $23.84 - $28.30