HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593,550 Value ($000) $19,601 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 1,372,671 Value ($000) $15,154 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 1,098,019 Value ($000) $11,672 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 1,289,996 Value ($000) $14,125 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 1,507,122 Value ($000) $14,664 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 1,467,396 Value ($000) $14,204 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 866,690 Value ($000) $7,818 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 789,386 Value ($000) $8,896 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,135,502 Value ($000) $16,113 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 1,310,726 Value ($000) $16,135 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 171,695 Value ($000) $6,215 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 148,342 Value ($000) $5,696 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 325,011 Value ($000) $13,602 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 350,431 Value ($000) $12 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 332,195 Value ($000) $14 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 296,387 Value ($000) $12,540 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 282,510 Value ($000) $11,724 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 259,817 Value ($000) $10,608 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 222,945 Value ($000) $9,426 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 259,481 Value ($000) $11,528 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 386,909 Value ($000) $13,693 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 338,602 Value ($000) $11,255 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 364,750 Value ($000) $13,153 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 366,623 Value ($000) $15,783 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 283,748 Value ($000) $13,296 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 221,863 Value ($000) $10,119 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 247,915 Value ($000) $10,796 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 342,776 Value ($000) $13,975 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 355,979 Value ($000) $13,036 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 658,806 Value ($000) $23,446 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 631,115 Value ($000) $21,647 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 248,302 Value ($000) $8,537 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 542,542 Value ($000) $19,612 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 944,143 Value ($000) $31,506 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 973,724 Value ($000) $31,529 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 1,098,057 Value ($000) $36,576 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 1,016,757 Value ($000) $33,624 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 875,056 Value ($000) $26,121 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 170,084 Value ($000) $5,577 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 172,524 Value ($000) $5,590 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 186,552 Value ($000) $5,400 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 92,480 Value ($000) $2,654 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 201,169 Value ($000) $5,981 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 268,725 Value ($000) $8,631 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 75,454 Value ($000) $2,526 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 152,847 Value ($000) $4,058 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 161,850 Value ($000) $4,098 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 173,865 Value ($000) $4,419 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 172,542 Value ($000) $4,496 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 162,247 Value ($000) $4,072 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 163,495 Value ($000) $4,138 Avg Close $26.62 Range $23.84 - $28.30
Q4 2012
Shares 84,668 Value ($000) $2,128 Avg Close — Range —
Q3 2012
Shares 230,928 Value ($000) $6,076 Avg Close — Range —
Q2 2012
Shares 147,961 Value ($000) $4,220 Avg Close — Range —
Q1 2012
Shares 87,265 Value ($000) $2,212 Avg Close — Range —