HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600,987 Value ($000) $44,292 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 2,367,297 Value ($000) $26,135 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 1,712,477 Value ($000) $18,204 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 1,797,915 Value ($000) $19,687 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 2,301,866 Value ($000) $22,397 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 2,001,388 Value ($000) $19,373 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 2,666,145 Value ($000) $24,049 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 4,126,319 Value ($000) $46,504 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 4,619,034 Value ($000) $65,544 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 2,211,650 Value ($000) $27,225 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 649,913 Value ($000) $23,527 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 576,385 Value ($000) $22,133 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 581,837 Value ($000) $24,350 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 525,767 Value ($000) $18,223 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 815,265 Value ($000) $33,345 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 271,237 Value ($000) $11,476 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 285,899 Value ($000) $11,865 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 310,226 Value ($000) $12,666 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 261,625 Value ($000) $11,062 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 197,314 Value ($000) $8,766 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 303,634 Value ($000) $10,744 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 226,871 Value ($000) $7,541 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 139,566 Value ($000) $5,034 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 176,961 Value ($000) $7,618 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 229,263 Value ($000) $10,744 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 183,530 Value ($000) $8,371 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 165,234 Value ($000) $7,196 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 152,381 Value ($000) $6,213 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 143,894 Value ($000) $5,269 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 216,972 Value ($000) $7,721 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 241,489 Value ($000) $8,283 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 359,151 Value ($000) $12,348 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 335,148 Value ($000) $12,116 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 425,828 Value ($000) $14,209 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 540,369 Value ($000) $17,497 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 593,605 Value ($000) $19,772 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 300,276 Value ($000) $9,929 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 596,077 Value ($000) $17,793 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 835,426 Value ($000) $27,394 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 843,968 Value ($000) $27,345 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 1,391,601 Value ($000) $40,287 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 1,255,791 Value ($000) $36,029 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 1,489,059 Value ($000) $44,270 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 1,478,124 Value ($000) $47,477 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 603,599 Value ($000) $20,208 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 444,694 Value ($000) $11,806 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 398,736 Value ($000) $10,096 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 331,198 Value ($000) $8,419 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 328,563 Value ($000) $8,562 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 275,221 Value ($000) $6,908 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 259,209 Value ($000) $6,560 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600,987	$44,292	$11.59	$10.79 - $12.73
Q3 2025	2,367,297	$26,135	$11.39	$10.45 - $13.41
Q2 2025	1,712,477	$18,204	$10.43	$9.06 - $11.15
Q1 2025	1,797,915	$19,687	$10.10	$8.14 - $11.99
Q4 2024	2,301,866	$22,397	$10.11	$8.84 - $11.01
Q3 2024	2,001,388	$19,373	$12.39	$7.61 - $18.19
Q2 2024	2,666,145	$24,049	$10.39	$8.74 - $11.87
Q1 2024	4,126,319	$46,504	$12.71	$10.73 - $16.03
Q4 2023	4,619,034	$65,544	$13.00	$11.33 - $14.65
Q3 2023	2,211,650	$27,225	$24.33	$9.06 - $40.16
Q2 2023	649,913	$23,527	$37.65	$35.27 - $39.73
Q1 2023	576,385	$22,133	$40.52	$35.28 - $43.71
Q4 2022	581,837	$24,350	$38.60	$33.18 - $42.46
Q3 2022	525,767	$18,223	$40.25	$34.60 - $44.01
Q2 2022	815,265	$33,345	$42.06	$38.18 - $44.72
Q1 2022	271,237	$11,476	$41.65	$38.89 - $43.21
Q4 2021	285,899	$11,865	$40.58	$37.94 - $42.71
Q3 2021	310,226	$12,666	$42.92	$40.40 - $45.53
Q2 2021	261,625	$11,062	$43.30	$41.48 - $45.97
Q1 2021	197,314	$8,766	$36.66	$32.96 - $44.76
Q4 2020	303,634	$10,744	$35.37	$31.83 - $38.29
Q3 2020	226,871	$7,541	$35.06	$32.02 - $37.77
Q2 2020	139,566	$5,034	$38.75	$34.79 - $46.66
Q1 2020	176,961	$7,618	$46.24	$33.51 - $55.15
Q4 2019	229,263	$10,744	$44.81	$42.95 - $47.64
Q3 2019	183,530	$8,371	$44.47	$42.72 - $45.96
Q2 2019	165,234	$7,196	$41.91	$40.22 - $44.08
Q1 2019	152,381	$6,213	$38.00	$35.06 - $41.10
Q4 2018	143,894	$5,269	$37.09	$34.88 - $39.35
Q3 2018	216,972	$7,721	$35.18	$34.14 - $36.33
Q2 2018	241,489	$8,283	$33.98	$32.59 - $35.20
Q1 2018	359,151	$12,348	$33.79	$31.72 - $36.22
Q4 2017	335,148	$12,116	$36.20	$33.30 - $38.72
Q3 2017	425,828	$14,209	$33.08	$31.71 - $34.64
Q2 2017	540,369	$17,497	$33.26	$32.01 - $34.08
Q1 2017	593,605	$19,772	$33.18	$32.32 - $33.94
Q4 2016	300,276	$9,929	$30.49	$28.31 - $34.08
Q3 2016	596,077	$17,793	$30.73	$29.14 - $33.57
Q2 2016	835,426	$27,394	$32.95	$31.35 - $34.98
Q1 2016	843,968	$27,345	$29.95	$27.30 - $32.69
Q4 2015	1,391,601	$40,287	$28.83	$27.45 - $30.29
Q3 2015	1,255,791	$36,029	$29.33	$27.02 - $31.28
Q2 2015	1,489,059	$44,270	$31.09	$29.62 - $32.58
Q1 2015	1,478,124	$47,477	$33.33	$31.75 - $34.86
Q4 2014	603,599	$20,208	$29.12	$26.04 - $35.00
Q3 2014	444,694	$11,806	$24.82	$22.71 - $26.89
Q2 2014	398,736	$10,096	$24.35	$23.04 - $25.65
Q1 2014	331,198	$8,419	$25.56	$24.39 - $26.80
Q4 2013	328,563	$8,562	$25.86	$24.51 - $27.15
Q3 2013	275,221	$6,908	$25.72	$24.12 - $27.24
Q2 2013	259,209	$6,560	$26.62	$23.84 - $28.30