HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,079 Value ($000) $9,558 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 758,988 Value ($000) $8,379 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 761,375 Value ($000) $8,093 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 763,377 Value ($000) $8,359 Avg Close $10.10 Range $8.14 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,079	$9,558	$11.59	$10.79 - $12.73
Q3 2025	758,988	$8,379	$11.39	$10.45 - $13.41
Q2 2025	761,375	$8,093	$10.43	$9.06 - $11.15
Q1 2025	763,377	$8,359	$10.10	$8.14 - $11.99