HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,228 Value ($000) $1 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 5,993 Value ($000) $0 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 5,993 Value ($000) $0 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 5,993 Value ($000) $0 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 5,650 Value ($000) $0 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 3,745 Value ($000) $0 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 3,745 Value ($000) $0 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 21,081 Value ($000) $0 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 30,323 Value ($000) $0 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 16,642 Value ($000) $0 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 71,489 Value ($000) $3 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 75,197 Value ($000) $3 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 93,603 Value ($000) $4 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 78,313 Value ($000) $2,714 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 82,011 Value ($000) $3,354 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 74,922 Value ($000) $3,170 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 77,681 Value ($000) $3,224 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 78,979 Value ($000) $3,225 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 86,907 Value ($000) $3,674 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 13,367 Value ($000) $594 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 14,254 Value ($000) $504 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 14,212 Value ($000) $472 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 14,285 Value ($000) $515 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 24,427 Value ($000) $1,052 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 24,929 Value ($000) $1,168 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 22,345 Value ($000) $1,019 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 22,735 Value ($000) $990 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 21,751 Value ($000) $887 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 21,272 Value ($000) $779 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 21,511 Value ($000) $766 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 21,686 Value ($000) $744 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 21,677 Value ($000) $745 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 21,864 Value ($000) $790 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 20,639 Value ($000) $689 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 21,236 Value ($000) $688 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 17,034 Value ($000) $567 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 16,536 Value ($000) $547 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 14,617 Value ($000) $436 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 14,594 Value ($000) $452 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 12,986 Value ($000) $421 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 11,877 Value ($000) $344 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 12,657 Value ($000) $363 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 12,535 Value ($000) $373 Avg Close $31.09 Range $29.62 - $32.58