HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,924 Value ($000) $137 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 10,418 Value ($000) $115 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 29,806 Value ($000) $317 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 30,453 Value ($000) $333 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 11,039 Value ($000) $75 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 129,693 Value ($000) $1,255 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 57,821 Value ($000) $522 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 88,615 Value ($000) $999 Avg Close $12.71 Range $10.73 - $16.03
Q2 2023
Shares 8,674 Value ($000) $316 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 13,975 Value ($000) $537 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 10,549 Value ($000) $441 Avg Close $38.60 Range $33.18 - $42.46
Q4 2020
Shares 7,390 Value ($000) $262 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 26,153 Value ($000) $869 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 26,300 Value ($000) $948 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 31,430 Value ($000) $1,353 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 39,560 Value ($000) $1,854 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 45,035 Value ($000) $2,054 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 45,035 Value ($000) $1,961 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 67,239 Value ($000) $2,741 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 67,576 Value ($000) $2,475 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 67,576 Value ($000) $2,405 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 64,535 Value ($000) $2,214 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 74,185 Value ($000) $2,550 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 75,485 Value ($000) $2,729 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 40,700 Value ($000) $1,358 Avg Close $33.08 Range $31.71 - $34.64