HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,729 Value ($000) $243 Avg Close $11.59 Range $10.79 - $12.73
Q2 2023
Shares 79,643 Value ($000) $2,883 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 88,071 Value ($000) $3,382 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 89,919 Value ($000) $3,763 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 87,942 Value ($000) $3,048 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 91,489 Value ($000) $3,742 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 99,682 Value ($000) $4,218 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 97,769 Value ($000) $4,057 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 96,376 Value ($000) $3,935 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 96,812 Value ($000) $4,093 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 99,065 Value ($000) $4,401 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 102,213 Value ($000) $3,617 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 102,096 Value ($000) $3,394 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 102,228 Value ($000) $3,686 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 101,473 Value ($000) $4,368 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 97,287 Value ($000) $4,559 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 97,087 Value ($000) $4,428 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 95,629 Value ($000) $4,164 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 96,140 Value ($000) $3,920 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 94,315 Value ($000) $3,454 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 93,158 Value ($000) $3,315 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 93,639 Value ($000) $3,212 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 89,342 Value ($000) $3,072 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 89,871 Value ($000) $3,249 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 87,040 Value ($000) $2,905 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 87,711 Value ($000) $2,840 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 88,013 Value ($000) $2,932 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 83,420 Value ($000) $2,759 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 83,526 Value ($000) $2,493 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 80,282 Value ($000) $2,632 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 72,868 Value ($000) $2,361 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 71,193 Value ($000) $2,061 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 71,451 Value ($000) $2,050 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 69,141 Value ($000) $2,056 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 68,478 Value ($000) $2,200 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 64,683 Value ($000) $2,166 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 63,819 Value ($000) $1,694 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 62,754 Value ($000) $1,589 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 64,876 Value ($000) $1,649 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 61,344 Value ($000) $1,599 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 60,147 Value ($000) $1,510 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 57,793 Value ($000) $1,463 Avg Close $26.62 Range $23.84 - $28.30