HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,824 Value ($000) $244 Avg Close $11.59 Range $10.79 - $12.73
Q2 2023
Shares 6,701 Value ($000) $243 Avg Close $37.65 Range $35.27 - $39.73
Q4 2020
Shares 7,905 Value ($000) $280 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 7,905 Value ($000) $263 Avg Close $35.06 Range $32.02 - $37.77
Q4 2019
Shares 4,397 Value ($000) $206 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 4,397 Value ($000) $201 Avg Close $44.47 Range $42.72 - $45.96
Q1 2018
Shares 6,716 Value ($000) $231 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 6,816 Value ($000) $246 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 6,816 Value ($000) $227 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 6,816 Value ($000) $221 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 6,816 Value ($000) $227 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 7,216 Value ($000) $239 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 7,291 Value ($000) $218 Avg Close $30.73 Range $29.14 - $33.57
Q1 2016
Shares 7,191 Value ($000) $233 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 7,191 Value ($000) $208 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 7,191 Value ($000) $206 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 8,352 Value ($000) $248 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 8,352 Value ($000) $268 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 10,025 Value ($000) $336 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 9,977 Value ($000) $265 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 11,756 Value ($000) $298 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 11,756 Value ($000) $299 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 11,356 Value ($000) $296 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 9,377 Value ($000) $235 Avg Close $25.72 Range $24.12 - $27.24