HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,167 Value ($000) $998 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 86,140 Value ($000) $951 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 91,149 Value ($000) $969 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 84,314 Value ($000) $923 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 82,070 Value ($000) $799 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 57,823 Value ($000) $560 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 59,640 Value ($000) $538 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 18,335 Value ($000) $207 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 21,019 Value ($000) $298 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 19,224 Value ($000) $237 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 82,151 Value ($000) $2,974 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 85,179 Value ($000) $3,271 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 88,577 Value ($000) $3,707 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 88,791 Value ($000) $3,077 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 91,669 Value ($000) $3,749 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 92,472 Value ($000) $3,912 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 123,549 Value ($000) $5,127 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 125,741 Value ($000) $5,134 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 119,414 Value ($000) $5,049 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 122,352 Value ($000) $5,436 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 131,787 Value ($000) $4,664 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 143,057 Value ($000) $4,755 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 146,256 Value ($000) $5,249 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 156,021 Value ($000) $6,717 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 152,715 Value ($000) $7,156 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 161,761 Value ($000) $7,347 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 177,436 Value ($000) $7,727 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 177,983 Value ($000) $7,256 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 183,309 Value ($000) $6,713 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 180,322 Value ($000) $6,418 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 173,193 Value ($000) $5,940 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 173,777 Value ($000) $5,974 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 179,825 Value ($000) $6,500 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 159,557 Value ($000) $5,325 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 159,595 Value ($000) $5,168 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 156,953 Value ($000) $5,228 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 147,916 Value ($000) $4,892 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 148,308 Value ($000) $4,427 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 145,524 Value ($000) $4,772 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 141,835 Value ($000) $4,581 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 138,844 Value ($000) $4,020 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 139,755 Value ($000) $4,009 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 142,852 Value ($000) $4,248 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 133,289 Value ($000) $4,281 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 132,286 Value ($000) $4,429 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 135,288 Value ($000) $3,592 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 130,564 Value ($000) $3,307 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 148,609 Value ($000) $3,778 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 147,251 Value ($000) $3,838 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 126,327 Value ($000) $3,171 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 123,212 Value ($000) $3,118 Avg Close $26.62 Range $23.84 - $28.30