HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 464 Value ($000) $6 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 464 Value ($000) $17 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 464 Value ($000) $18 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 464 Value ($000) $19 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 464 Value ($000) $16 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 464 Value ($000) $19 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 464 Value ($000) $20 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 464 Value ($000) $19 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 464 Value ($000) $19 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 464 Value ($000) $20 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 464 Value ($000) $21 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 464 Value ($000) $16 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 464 Value ($000) $15 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 464 Value ($000) $17 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 464 Value ($000) $20 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 464 Value ($000) $22 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 464 Value ($000) $21 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 464 Value ($000) $20 Avg Close $41.91 Range $40.22 - $44.08