HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $6 Avg Close $11.59 Range $10.79 - $12.73
Q1 2025
Shares 4,355 Value ($000) $48 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 4,717 Value ($000) $46 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 4,355 Value ($000) $42 Avg Close $12.39 Range $7.61 - $18.19
Q1 2024
Shares 1,224 Value ($000) $14 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,224 Value ($000) $17 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 2,159 Value ($000) $27 Avg Close $24.33 Range $9.06 - $40.16
Q4 2021
Shares 62 Value ($000) $3 Avg Close $40.58 Range $37.94 - $42.71