HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,376 Value ($000) $29 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 2,345 Value ($000) $26 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 2,345 Value ($000) $25 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 2,317 Value ($000) $25 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 980 Value ($000) $10 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 391 Value ($000) $4 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 100 Value ($000) $1 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 14,800 Value ($000) $167 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 15,100 Value ($000) $214 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 13,280 Value ($000) $163 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 75,092 Value ($000) $2,718 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 74,242 Value ($000) $3 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 65,692 Value ($000) $3 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 60,692 Value ($000) $2,104 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 67,900 Value ($000) $2,777 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 70,200 Value ($000) $2,970 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 50,700 Value ($000) $2,155 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 28,285 Value ($000) $1,155 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 28,085 Value ($000) $1,187 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 79,785 Value ($000) $3,545 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 76,885 Value ($000) $2,721 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 77,800 Value ($000) $2,586 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 80,500 Value ($000) $2,903 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 90,700 Value ($000) $3,905 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 83,300 Value ($000) $3,903 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 90,600 Value ($000) $4,132 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 90,200 Value ($000) $3,928 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 94,200 Value ($000) $3,841 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 87,200 Value ($000) $3,193 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 81,200 Value ($000) $2,890 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 63,500 Value ($000) $2,178 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 78,500 Value ($000) $2,651 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 78,700 Value ($000) $2,845 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 78,500 Value ($000) $2,620 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 91,500 Value ($000) $2,982 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 92,500 Value ($000) $3,081 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 91,500 Value ($000) $3,026 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 42,500 Value ($000) $1,269 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 27,500 Value ($000) $902 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 27,500 Value ($000) $891 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 7,500 Value ($000) $217 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 7,500 Value ($000) $215 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 23,300 Value ($000) $693 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 140,000 Value ($000) $4,497 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 140,000 Value ($000) $4,687 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 110,200 Value ($000) $2,926 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 87,200 Value ($000) $2,208 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 58,300 Value ($000) $1,482 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 58,300 Value ($000) $1,519 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 58,300 Value ($000) $1,463 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 61,100 Value ($000) $1,546 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,376	$29	$11.59	$10.79 - $12.73
Q3 2025	2,345	$26	$11.39	$10.45 - $13.41
Q2 2025	2,345	$25	$10.43	$9.06 - $11.15
Q1 2025	2,317	$25	$10.10	$8.14 - $11.99
Q4 2024	980	$10	$10.11	$8.84 - $11.01
Q3 2024	391	$4	$12.39	$7.61 - $18.19
Q2 2024	100	$1	$10.39	$8.74 - $11.87
Q1 2024	14,800	$167	$12.71	$10.73 - $16.03
Q4 2023	15,100	$214	$13.00	$11.33 - $14.65
Q3 2023	13,280	$163	$24.33	$9.06 - $40.16
Q2 2023	75,092	$2,718	$37.65	$35.27 - $39.73
Q1 2023	74,242	$3	$40.52	$35.28 - $43.71
Q4 2022	65,692	$3	$38.60	$33.18 - $42.46
Q3 2022	60,692	$2,104	$40.25	$34.60 - $44.01
Q2 2022	67,900	$2,777	$42.06	$38.18 - $44.72
Q1 2022	70,200	$2,970	$41.65	$38.89 - $43.21
Q4 2021	50,700	$2,155	$40.58	$37.94 - $42.71
Q3 2021	28,285	$1,155	$42.92	$40.40 - $45.53
Q2 2021	28,085	$1,187	$43.30	$41.48 - $45.97
Q1 2021	79,785	$3,545	$36.66	$32.96 - $44.76
Q4 2020	76,885	$2,721	$35.37	$31.83 - $38.29
Q3 2020	77,800	$2,586	$35.06	$32.02 - $37.77
Q2 2020	80,500	$2,903	$38.75	$34.79 - $46.66
Q1 2020	90,700	$3,905	$46.24	$33.51 - $55.15
Q4 2019	83,300	$3,903	$44.81	$42.95 - $47.64
Q3 2019	90,600	$4,132	$44.47	$42.72 - $45.96
Q2 2019	90,200	$3,928	$41.91	$40.22 - $44.08
Q1 2019	94,200	$3,841	$38.00	$35.06 - $41.10
Q4 2018	87,200	$3,193	$37.09	$34.88 - $39.35
Q3 2018	81,200	$2,890	$35.18	$34.14 - $36.33
Q2 2018	63,500	$2,178	$33.98	$32.59 - $35.20
Q1 2018	78,500	$2,651	$33.79	$31.72 - $36.22
Q4 2017	78,700	$2,845	$36.20	$33.30 - $38.72
Q3 2017	78,500	$2,620	$33.08	$31.71 - $34.64
Q2 2017	91,500	$2,982	$33.26	$32.01 - $34.08
Q1 2017	92,500	$3,081	$33.18	$32.32 - $33.94
Q4 2016	91,500	$3,026	$30.49	$28.31 - $34.08
Q3 2016	42,500	$1,269	$30.73	$29.14 - $33.57
Q2 2016	27,500	$902	$32.95	$31.35 - $34.98
Q1 2016	27,500	$891	$29.95	$27.30 - $32.69
Q4 2015	7,500	$217	$28.83	$27.45 - $30.29
Q3 2015	7,500	$215	$29.33	$27.02 - $31.28
Q2 2015	23,300	$693	$31.09	$29.62 - $32.58
Q1 2015	140,000	$4,497	$33.33	$31.75 - $34.86
Q4 2014	140,000	$4,687	$29.12	$26.04 - $35.00
Q3 2014	110,200	$2,926	$24.82	$22.71 - $26.89
Q2 2014	87,200	$2,208	$24.35	$23.04 - $25.65
Q1 2014	58,300	$1,482	$25.56	$24.39 - $26.80
Q4 2013	58,300	$1,519	$25.86	$24.51 - $27.15
Q3 2013	58,300	$1,463	$25.72	$24.12 - $27.24
Q2 2013	61,100	$1,546	$26.62	$23.84 - $28.30