HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,812 Value ($000) $493 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 15,728 Value ($000) $520 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 15,285 Value ($000) $456 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 17,205 Value ($000) $564 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 17,863 Value ($000) $579 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 18,357 Value ($000) $531 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 18,762 Value ($000) $538 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 19,241 Value ($000) $572 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 21,618 Value ($000) $694 Avg Close $33.33 Range $31.75 - $34.86