HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,629 Value ($000) $192 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 12,317 Value ($000) $136 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 12,380 Value ($000) $132 Avg Close $10.43 Range $9.06 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,629	$192	$11.59	$10.79 - $12.73
Q3 2025	12,317	$136	$11.39	$10.45 - $13.41
Q2 2025	12,380	$132	$10.43	$9.06 - $11.15