HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 38,123 Value ($000) $1,094 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 37,378 Value ($000) $1,111 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 37,830 Value ($000) $1,215 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 37,751 Value ($000) $1,264 Avg Close $29.12 Range $26.04 - $35.00
Q2 2014
Shares 37,211 Value ($000) $942 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 50,009 Value ($000) $1,271 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 59,104 Value ($000) $1,540 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 99,594 Value ($000) $2,500 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 99,246 Value ($000) $2,512 Avg Close $26.62 Range $23.84 - $28.30