HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,130 Value ($000) $240 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 5,130 Value ($000) $234 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 5,130 Value ($000) $223 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 8,305 Value ($000) $339 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 8,305 Value ($000) $304 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 8,655 Value ($000) $308 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 8,655 Value ($000) $297 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 9,005 Value ($000) $310 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 9,305 Value ($000) $336 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 9,605 Value ($000) $321 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 9,605 Value ($000) $311 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 9,605 Value ($000) $320 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 10,205 Value ($000) $337 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 10,205 Value ($000) $305 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 10,205 Value ($000) $335 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 13,110 Value ($000) $425 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 15,525 Value ($000) $449 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 15,525 Value ($000) $445 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 17,690 Value ($000) $526 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 17,990 Value ($000) $578 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 18,765 Value ($000) $628 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 19,530 Value ($000) $519 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 20,030 Value ($000) $507 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 20,030 Value ($000) $509 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 20,030 Value ($000) $522 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 20,630 Value ($000) $518 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 23,530 Value ($000) $596 Avg Close $26.62 Range $23.84 - $28.30