HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,140 Value ($000) $88 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 7,673 Value ($000) $85 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 7,895 Value ($000) $84 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 8,332 Value ($000) $91 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 7,696 Value ($000) $75 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 7,033 Value ($000) $68 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 6,655 Value ($000) $60 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 75,286 Value ($000) $848 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 61,626 Value ($000) $874 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 47,695 Value ($000) $587 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 51,617 Value ($000) $1,869 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 59,133 Value ($000) $2,271 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 57,754 Value ($000) $2,417 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 61,142 Value ($000) $2,119 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 60,669 Value ($000) $2,481 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 61,540 Value ($000) $2,604 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 63,452 Value ($000) $2,633 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 67,249 Value ($000) $2,746 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 66,358 Value ($000) $2,806 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 62,331 Value ($000) $2,769 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 57,419 Value ($000) $2,032 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 48,740 Value ($000) $1,620 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 46,234 Value ($000) $1,667 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 50,594 Value ($000) $2,178 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 44,952 Value ($000) $2,106 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 73,874 Value ($000) $3,369 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 75,919 Value ($000) $3,306 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 79,522 Value ($000) $3,242 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 78,825 Value ($000) $2,887 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 90,628 Value ($000) $3,225 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 107,332 Value ($000) $3,681 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 73,981 Value ($000) $2,543 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 62,353 Value ($000) $2,254 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 62,470 Value ($000) $2,085 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 56,464 Value ($000) $1,828 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 57,623 Value ($000) $1,919 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 57,485 Value ($000) $1,877 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 53,697 Value ($000) $1,603 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 48,993 Value ($000) $1,606 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 47,920 Value ($000) $1,553 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 42,080 Value ($000) $1,218 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 45,942 Value ($000) $1,318 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 52,558 Value ($000) $1,563 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 47,437 Value ($000) $1,524 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 47,587 Value ($000) $1,593 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 40,183 Value ($000) $1,067 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 39,423 Value ($000) $998 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 36,952 Value ($000) $939 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 44,578 Value ($000) $1,162 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 31,182 Value ($000) $783 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 18,300 Value ($000) $463 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,140	$88	$11.59	$10.79 - $12.73
Q3 2025	7,673	$85	$11.39	$10.45 - $13.41
Q2 2025	7,895	$84	$10.43	$9.06 - $11.15
Q1 2025	8,332	$91	$10.10	$8.14 - $11.99
Q4 2024	7,696	$75	$10.11	$8.84 - $11.01
Q3 2024	7,033	$68	$12.39	$7.61 - $18.19
Q2 2024	6,655	$60	$10.39	$8.74 - $11.87
Q1 2024	75,286	$848	$12.71	$10.73 - $16.03
Q4 2023	61,626	$874	$13.00	$11.33 - $14.65
Q3 2023	47,695	$587	$24.33	$9.06 - $40.16
Q2 2023	51,617	$1,869	$37.65	$35.27 - $39.73
Q1 2023	59,133	$2,271	$40.52	$35.28 - $43.71
Q4 2022	57,754	$2,417	$38.60	$33.18 - $42.46
Q3 2022	61,142	$2,119	$40.25	$34.60 - $44.01
Q2 2022	60,669	$2,481	$42.06	$38.18 - $44.72
Q1 2022	61,540	$2,604	$41.65	$38.89 - $43.21
Q4 2021	63,452	$2,633	$40.58	$37.94 - $42.71
Q3 2021	67,249	$2,746	$42.92	$40.40 - $45.53
Q2 2021	66,358	$2,806	$43.30	$41.48 - $45.97
Q1 2021	62,331	$2,769	$36.66	$32.96 - $44.76
Q4 2020	57,419	$2,032	$35.37	$31.83 - $38.29
Q3 2020	48,740	$1,620	$35.06	$32.02 - $37.77
Q2 2020	46,234	$1,667	$38.75	$34.79 - $46.66
Q1 2020	50,594	$2,178	$46.24	$33.51 - $55.15
Q4 2019	44,952	$2,106	$44.81	$42.95 - $47.64
Q3 2019	73,874	$3,369	$44.47	$42.72 - $45.96
Q2 2019	75,919	$3,306	$41.91	$40.22 - $44.08
Q1 2019	79,522	$3,242	$38.00	$35.06 - $41.10
Q4 2018	78,825	$2,887	$37.09	$34.88 - $39.35
Q3 2018	90,628	$3,225	$35.18	$34.14 - $36.33
Q2 2018	107,332	$3,681	$33.98	$32.59 - $35.20
Q1 2018	73,981	$2,543	$33.79	$31.72 - $36.22
Q4 2017	62,353	$2,254	$36.20	$33.30 - $38.72
Q3 2017	62,470	$2,085	$33.08	$31.71 - $34.64
Q2 2017	56,464	$1,828	$33.26	$32.01 - $34.08
Q1 2017	57,623	$1,919	$33.18	$32.32 - $33.94
Q4 2016	57,485	$1,877	$30.49	$28.31 - $34.08
Q3 2016	53,697	$1,603	$30.73	$29.14 - $33.57
Q2 2016	48,993	$1,606	$32.95	$31.35 - $34.98
Q1 2016	47,920	$1,553	$29.95	$27.30 - $32.69
Q4 2015	42,080	$1,218	$28.83	$27.45 - $30.29
Q3 2015	45,942	$1,318	$29.33	$27.02 - $31.28
Q2 2015	52,558	$1,563	$31.09	$29.62 - $32.58
Q1 2015	47,437	$1,524	$33.33	$31.75 - $34.86
Q4 2014	47,587	$1,593	$29.12	$26.04 - $35.00
Q3 2014	40,183	$1,067	$24.82	$22.71 - $26.89
Q2 2014	39,423	$998	$24.35	$23.04 - $25.65
Q1 2014	36,952	$939	$25.56	$24.39 - $26.80
Q4 2013	44,578	$1,162	$25.86	$24.51 - $27.15
Q3 2013	31,182	$783	$25.72	$24.12 - $27.24
Q2 2013	18,300	$463	$26.62	$23.84 - $28.30