HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 145,737 Value ($000) $6,347 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 495,790 Value ($000) $20,213 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 584,774 Value ($000) $21,414 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 518,189 Value ($000) $18,442 Avg Close $35.18 Range $34.14 - $36.33

Q1 2014

Shares 959,465 Value ($000) $24,390 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 1,155,245 Value ($000) $30,106 Avg Close $25.86 Range $24.51 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	145,737	$6,347	$41.91	$40.22 - $44.08
Q1 2019	495,790	$20,213	$38.00	$35.06 - $41.10
Q4 2018	584,774	$21,414	$37.09	$34.88 - $39.35
Q3 2018	518,189	$18,442	$35.18	$34.14 - $36.33
Q1 2014	959,465	$24,390	$25.56	$24.39 - $26.80
Q4 2013	1,155,245	$30,106	$25.86	$24.51 - $27.15