HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,422 Value ($000) $350 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 31,774 Value ($000) $351 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 32,743 Value ($000) $348 Avg Close $10.43 Range $9.06 - $11.15
Q2 2024
Shares 318,986 Value ($000) $2,877 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 629,690 Value ($000) $7,097 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,892,904 Value ($000) $26,860 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 737,469 Value ($000) $9,078 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 11,771 Value ($000) $426 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 31,104 Value ($000) $1,194 Avg Close $40.52 Range $35.28 - $43.71
Q4 2020
Shares 112,567 Value ($000) $3,984 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 90,673 Value ($000) $3,014 Avg Close $35.06 Range $32.02 - $37.77
Q4 2019
Shares 5,970 Value ($000) $280 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 54,714 Value ($000) $2,496 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 41,320 Value ($000) $1,799 Avg Close $41.91 Range $40.22 - $44.08
Q3 2018
Shares 35,580 Value ($000) $1,266 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 104,649 Value ($000) $3,589 Avg Close $33.98 Range $32.59 - $35.20
Q4 2017
Shares 22,676 Value ($000) $820 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 49,000 Value ($000) $1,635 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 21,920 Value ($000) $710 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 36,101 Value ($000) $1,203 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 133,720 Value ($000) $4,422 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 311,831 Value ($000) $9,308 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 43,893 Value ($000) $1,439 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 17,968 Value ($000) $582 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 39,331 Value ($000) $1,139 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 79,584 Value ($000) $2,283 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 32,528 Value ($000) $967 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 122,157 Value ($000) $3,924 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 120,358 Value ($000) $4,030 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 22,486 Value ($000) $597 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 207,166 Value ($000) $5,245 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 64,529 Value ($000) $1,641 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 124,315 Value ($000) $3,240 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 268,112 Value ($000) $6,730 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 207,608 Value ($000) $5,254 Avg Close $26.62 Range $23.84 - $28.30