HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,138 Value ($000) $39 Avg Close $40.25 Range $34.60 - $44.01
Q4 2019
Shares 600 Value ($000) $28 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 600 Value ($000) $27 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 600 Value ($000) $26 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 1,255 Value ($000) $51 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 600 Value ($000) $22 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 600 Value ($000) $21 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 600 Value ($000) $21 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 911 Value ($000) $32 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 1,241 Value ($000) $45 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 1,241 Value ($000) $41 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 1,241 Value ($000) $40 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 1,241 Value ($000) $41 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 1,241 Value ($000) $41 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 641 Value ($000) $19 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 641 Value ($000) $21 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 641 Value ($000) $21 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 641 Value ($000) $19 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 2,737 Value ($000) $78 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 641 Value ($000) $19 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 641 Value ($000) $21 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 641 Value ($000) $21 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 641 Value ($000) $17 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 850 Value ($000) $22 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 1,275 Value ($000) $32 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 1,700 Value ($000) $44 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 1,744 Value ($000) $44 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 1,700 Value ($000) $43 Avg Close $26.62 Range $23.84 - $28.30
Q1 2013
Shares 1,700 Value ($000) $47 Avg Close $26.83 Range $25.50 - $27.92
Q4 2012
Shares 1,700 Value ($000) $43 Avg Close — Range —
Q2 2012
Shares 9,000 Value ($000) $257 Avg Close — Range —