HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 72,367 Value ($000) $2,620 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 6,719 Value ($000) $258 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 7,100 Value ($000) $0 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 7,133 Value ($000) $247 Avg Close $40.25 Range $34.60 - $44.01

Q4 2016

Shares 14,129 Value ($000) $467 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 20,867 Value ($000) $623 Avg Close $30.73 Range $29.14 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	72,367	$2,620	$37.65	$35.27 - $39.73
Q1 2023	6,719	$258	$40.52	$35.28 - $43.71
Q4 2022	7,100	$0	$38.60	$33.18 - $42.46
Q3 2022	7,133	$247	$40.25	$34.60 - $44.01
Q4 2016	14,129	$467	$30.49	$28.31 - $34.08
Q3 2016	20,867	$623	$30.73	$29.14 - $33.57