HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 155 Value ($000) $6 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 122 Value ($000) $5 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 122 Value ($000) $4 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 122 Value ($000) $4 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 122 Value ($000) $4 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 122 Value ($000) $5 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 122 Value ($000) $6 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 122 Value ($000) $6 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 122 Value ($000) $5 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 122 Value ($000) $5 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 122 Value ($000) $4 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 122 Value ($000) $4 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 122 Value ($000) $4 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 122 Value ($000) $4 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 122 Value ($000) $4 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 122 Value ($000) $4 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 122 Value ($000) $4 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 614 Value ($000) $20 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 122 Value ($000) $4 Avg Close $30.49 Range $28.31 - $34.08
Q1 2014
Shares 34 Value ($000) $1 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 34 Value ($000) $1 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 34 Value ($000) $1 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 34 Value ($000) $1 Avg Close $26.62 Range $23.84 - $28.30