HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 91,100 Value ($000) $3,336 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 91,100 Value ($000) $3,242 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 77,200 Value ($000) $2,647 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 77,200 Value ($000) $2,654 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 77,200 Value ($000) $2,790 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 67,300 Value ($000) $2,245 Avg Close $33.08 Range $31.71 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	91,100	$3,336	$37.09	$34.88 - $39.35
Q3 2018	91,100	$3,242	$35.18	$34.14 - $36.33
Q2 2018	77,200	$2,647	$33.98	$32.59 - $35.20
Q1 2018	77,200	$2,654	$33.79	$31.72 - $36.22
Q4 2017	77,200	$2,790	$36.20	$33.30 - $38.72
Q3 2017	67,300	$2,245	$33.08	$31.71 - $34.64