HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,694 Value ($000) $220 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 4,694 Value ($000) $214 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 4,600 Value ($000) $200 Avg Close $41.91 Range $40.22 - $44.08

Q4 2014

Shares 6,000 Value ($000) $201 Avg Close $29.12 Range $26.04 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,694	$220	$44.81	$42.95 - $47.64
Q3 2019	4,694	$214	$44.47	$42.72 - $45.96
Q2 2019	4,600	$200	$41.91	$40.22 - $44.08
Q4 2014	6,000	$201	$29.12	$26.04 - $35.00