HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,570 Value ($000) $3,746 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 332,393 Value ($000) $3,670 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 289,337 Value ($000) $3,076 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 205,519 Value ($000) $2,250 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 395,360 Value ($000) $3,847 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 54,864 Value ($000) $531 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 37,085 Value ($000) $335 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 19,830 Value ($000) $223 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 23,300 Value ($000) $331 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 19,310 Value ($000) $238 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 17,417 Value ($000) $630 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 18,356 Value ($000) $705 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 15,490 Value ($000) $648 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 15,416 Value ($000) $534 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 15,346 Value ($000) $628 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 16,453 Value ($000) $696 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 16,463 Value ($000) $683 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 18,199 Value ($000) $743 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 18,005 Value ($000) $762 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 16,462 Value ($000) $731 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 17,241 Value ($000) $610 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 19,951 Value ($000) $663 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 19,957 Value ($000) $720 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 22,509 Value ($000) $969 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 21,966 Value ($000) $1,029 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 22,735 Value ($000) $1,037 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 19,203 Value ($000) $836 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 21,337 Value ($000) $870 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 22,720 Value ($000) $832 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 22,271 Value ($000) $793 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 74,710 Value ($000) $2,563 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 83,545 Value ($000) $2,872 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 84,186 Value ($000) $3,043 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 105,500 Value ($000) $3,521 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 105,454 Value ($000) $3,415 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 154,767 Value ($000) $5,155 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 81,499 Value ($000) $2,695 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 107,495 Value ($000) $3,208 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 103,765 Value ($000) $3,402 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 33,672 Value ($000) $1,091 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 34,368 Value ($000) $995 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 81,389 Value ($000) $2,335 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 37,322 Value ($000) $1,110 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 37,430 Value ($000) $1,203 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 37,524 Value ($000) $1,256 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 40,976 Value ($000) $1,088 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 41,028 Value ($000) $1,039 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 40,505 Value ($000) $1,030 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 43,982 Value ($000) $1,147 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 43,982 Value ($000) $1,104 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 42,415 Value ($000) $1,073 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,570	$3,746	$11.59	$10.79 - $12.73
Q3 2025	332,393	$3,670	$11.39	$10.45 - $13.41
Q2 2025	289,337	$3,076	$10.43	$9.06 - $11.15
Q1 2025	205,519	$2,250	$10.10	$8.14 - $11.99
Q4 2024	395,360	$3,847	$10.11	$8.84 - $11.01
Q3 2024	54,864	$531	$12.39	$7.61 - $18.19
Q2 2024	37,085	$335	$10.39	$8.74 - $11.87
Q1 2024	19,830	$223	$12.71	$10.73 - $16.03
Q4 2023	23,300	$331	$13.00	$11.33 - $14.65
Q3 2023	19,310	$238	$24.33	$9.06 - $40.16
Q2 2023	17,417	$630	$37.65	$35.27 - $39.73
Q1 2023	18,356	$705	$40.52	$35.28 - $43.71
Q4 2022	15,490	$648	$38.60	$33.18 - $42.46
Q3 2022	15,416	$534	$40.25	$34.60 - $44.01
Q2 2022	15,346	$628	$42.06	$38.18 - $44.72
Q1 2022	16,453	$696	$41.65	$38.89 - $43.21
Q4 2021	16,463	$683	$40.58	$37.94 - $42.71
Q3 2021	18,199	$743	$42.92	$40.40 - $45.53
Q2 2021	18,005	$762	$43.30	$41.48 - $45.97
Q1 2021	16,462	$731	$36.66	$32.96 - $44.76
Q4 2020	17,241	$610	$35.37	$31.83 - $38.29
Q3 2020	19,951	$663	$35.06	$32.02 - $37.77
Q2 2020	19,957	$720	$38.75	$34.79 - $46.66
Q1 2020	22,509	$969	$46.24	$33.51 - $55.15
Q4 2019	21,966	$1,029	$44.81	$42.95 - $47.64
Q3 2019	22,735	$1,037	$44.47	$42.72 - $45.96
Q2 2019	19,203	$836	$41.91	$40.22 - $44.08
Q1 2019	21,337	$870	$38.00	$35.06 - $41.10
Q4 2018	22,720	$832	$37.09	$34.88 - $39.35
Q3 2018	22,271	$793	$35.18	$34.14 - $36.33
Q2 2018	74,710	$2,563	$33.98	$32.59 - $35.20
Q1 2018	83,545	$2,872	$33.79	$31.72 - $36.22
Q4 2017	84,186	$3,043	$36.20	$33.30 - $38.72
Q3 2017	105,500	$3,521	$33.08	$31.71 - $34.64
Q2 2017	105,454	$3,415	$33.26	$32.01 - $34.08
Q1 2017	154,767	$5,155	$33.18	$32.32 - $33.94
Q4 2016	81,499	$2,695	$30.49	$28.31 - $34.08
Q3 2016	107,495	$3,208	$30.73	$29.14 - $33.57
Q2 2016	103,765	$3,402	$32.95	$31.35 - $34.98
Q1 2016	33,672	$1,091	$29.95	$27.30 - $32.69
Q4 2015	34,368	$995	$28.83	$27.45 - $30.29
Q3 2015	81,389	$2,335	$29.33	$27.02 - $31.28
Q2 2015	37,322	$1,110	$31.09	$29.62 - $32.58
Q1 2015	37,430	$1,203	$33.33	$31.75 - $34.86
Q4 2014	37,524	$1,256	$29.12	$26.04 - $35.00
Q3 2014	40,976	$1,088	$24.82	$22.71 - $26.89
Q2 2014	41,028	$1,039	$24.35	$23.04 - $25.65
Q1 2014	40,505	$1,030	$25.56	$24.39 - $26.80
Q4 2013	43,982	$1,147	$25.86	$24.51 - $27.15
Q3 2013	43,982	$1,104	$25.72	$24.12 - $27.24
Q2 2013	42,415	$1,073	$26.62	$23.84 - $28.30