HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,347 Value ($000) $344 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 7,347 Value ($000) $335 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 10,439 Value ($000) $455 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 20,087 Value ($000) $819 Avg Close $38.00 Range $35.06 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,347	$344	$44.81	$42.95 - $47.64
Q3 2019	7,347	$335	$44.47	$42.72 - $45.96
Q2 2019	10,439	$455	$41.91	$40.22 - $44.08
Q1 2019	20,087	$819	$38.00	$35.06 - $41.10