HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,209 Value ($000) $2,007 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 196,901 Value ($000) $2,174 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 196,893 Value ($000) $2,093 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 196,893 Value ($000) $2,156 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 153,806 Value ($000) $1,497 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 104,440 Value ($000) $1,011 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 107,563 Value ($000) $970 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 110,172 Value ($000) $1,242 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 115,836 Value ($000) $1,644 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 121,218 Value ($000) $1,492 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 133,191 Value ($000) $4,822 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 136,888 Value ($000) $5,256 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 138,936 Value ($000) $5,814 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 137,382 Value ($000) $4,762 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 140,540 Value ($000) $5,748 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 138,457 Value ($000) $5,858 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 150,097 Value ($000) $6,229 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 180,084 Value ($000) $7,353 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 179,450 Value ($000) $7,587 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 185,871 Value ($000) $8,258 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 186,443 Value ($000) $6,598 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 183,454 Value ($000) $6,098 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 185,580 Value ($000) $6,692 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 180,322 Value ($000) $7,763 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 167,595 Value ($000) $7,854 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 172,579 Value ($000) $7,871 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 172,118 Value ($000) $7,496 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 171,289 Value ($000) $6,983 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 175,197 Value ($000) $6,416 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 176,532 Value ($000) $6,283 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 176,508 Value ($000) $6,054 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 176,277 Value ($000) $6,060 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 181,981 Value ($000) $6,579 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 180,823 Value ($000) $6,034 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 199,487 Value ($000) $6,459 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 220,060 Value ($000) $7,331 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 229,660 Value ($000) $7,595 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 235,660 Value ($000) $7,034 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 233,660 Value ($000) $7,662 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 234,572 Value ($000) $7,600 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 205,423 Value ($000) $5,947 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 202,145 Value ($000) $5,800 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 196,185 Value ($000) $5,833 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 191,601 Value ($000) $6,154 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 195,041 Value ($000) $6,530 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 193,213 Value ($000) $5,130 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 185,265 Value ($000) $4,691 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 179,265 Value ($000) $4,557 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 178,365 Value ($000) $4,648 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 177,165 Value ($000) $4,447 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 171,715 Value ($000) $4,346 Avg Close $26.62 Range $23.84 - $28.30

Q1 2013

Shares 167,953 Value ($000) $4,654 Avg Close $26.83 Range $25.50 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,209	$2,007	$11.59	$10.79 - $12.73
Q3 2025	196,901	$2,174	$11.39	$10.45 - $13.41
Q2 2025	196,893	$2,093	$10.43	$9.06 - $11.15
Q1 2025	196,893	$2,156	$10.10	$8.14 - $11.99
Q4 2024	153,806	$1,497	$10.11	$8.84 - $11.01
Q3 2024	104,440	$1,011	$12.39	$7.61 - $18.19
Q2 2024	107,563	$970	$10.39	$8.74 - $11.87
Q1 2024	110,172	$1,242	$12.71	$10.73 - $16.03
Q4 2023	115,836	$1,644	$13.00	$11.33 - $14.65
Q3 2023	121,218	$1,492	$24.33	$9.06 - $40.16
Q2 2023	133,191	$4,822	$37.65	$35.27 - $39.73
Q1 2023	136,888	$5,256	$40.52	$35.28 - $43.71
Q4 2022	138,936	$5,814	$38.60	$33.18 - $42.46
Q3 2022	137,382	$4,762	$40.25	$34.60 - $44.01
Q2 2022	140,540	$5,748	$42.06	$38.18 - $44.72
Q1 2022	138,457	$5,858	$41.65	$38.89 - $43.21
Q4 2021	150,097	$6,229	$40.58	$37.94 - $42.71
Q3 2021	180,084	$7,353	$42.92	$40.40 - $45.53
Q2 2021	179,450	$7,587	$43.30	$41.48 - $45.97
Q1 2021	185,871	$8,258	$36.66	$32.96 - $44.76
Q4 2020	186,443	$6,598	$35.37	$31.83 - $38.29
Q3 2020	183,454	$6,098	$35.06	$32.02 - $37.77
Q2 2020	185,580	$6,692	$38.75	$34.79 - $46.66
Q1 2020	180,322	$7,763	$46.24	$33.51 - $55.15
Q4 2019	167,595	$7,854	$44.81	$42.95 - $47.64
Q3 2019	172,579	$7,871	$44.47	$42.72 - $45.96
Q2 2019	172,118	$7,496	$41.91	$40.22 - $44.08
Q1 2019	171,289	$6,983	$38.00	$35.06 - $41.10
Q4 2018	175,197	$6,416	$37.09	$34.88 - $39.35
Q3 2018	176,532	$6,283	$35.18	$34.14 - $36.33
Q2 2018	176,508	$6,054	$33.98	$32.59 - $35.20
Q1 2018	176,277	$6,060	$33.79	$31.72 - $36.22
Q4 2017	181,981	$6,579	$36.20	$33.30 - $38.72
Q3 2017	180,823	$6,034	$33.08	$31.71 - $34.64
Q2 2017	199,487	$6,459	$33.26	$32.01 - $34.08
Q1 2017	220,060	$7,331	$33.18	$32.32 - $33.94
Q4 2016	229,660	$7,595	$30.49	$28.31 - $34.08
Q3 2016	235,660	$7,034	$30.73	$29.14 - $33.57
Q2 2016	233,660	$7,662	$32.95	$31.35 - $34.98
Q1 2016	234,572	$7,600	$29.95	$27.30 - $32.69
Q4 2015	205,423	$5,947	$28.83	$27.45 - $30.29
Q3 2015	202,145	$5,800	$29.33	$27.02 - $31.28
Q2 2015	196,185	$5,833	$31.09	$29.62 - $32.58
Q1 2015	191,601	$6,154	$33.33	$31.75 - $34.86
Q4 2014	195,041	$6,530	$29.12	$26.04 - $35.00
Q3 2014	193,213	$5,130	$24.82	$22.71 - $26.89
Q2 2014	185,265	$4,691	$24.35	$23.04 - $25.65
Q1 2014	179,265	$4,557	$25.56	$24.39 - $26.80
Q4 2013	178,365	$4,648	$25.86	$24.51 - $27.15
Q3 2013	177,165	$4,447	$25.72	$24.12 - $27.24
Q2 2013	171,715	$4,346	$26.62	$23.84 - $28.30
Q1 2013	167,953	$4,654	$26.83	$25.50 - $27.92