HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 128,777 Value ($000) $4,281 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 122,075 Value ($000) $4,402 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 126,614 Value ($000) $5,451 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 130,861 Value ($000) $6,132 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 131,435 Value ($000) $5,995 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 130,184 Value ($000) $5,670 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 130,250 Value ($000) $5,310 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 130,509 Value ($000) $4,779 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 131,998 Value ($000) $4,698 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 130,467 Value ($000) $4,475 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 132,216 Value ($000) $4,546 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 128,817 Value ($000) $4,657 Avg Close $36.20 Range $33.30 - $38.72

Q4 2014

Shares 10,487 Value ($000) $351 Avg Close $29.12 Range $26.04 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	128,777	$4,281	$35.06	$32.02 - $37.77
Q2 2020	122,075	$4,402	$38.75	$34.79 - $46.66
Q1 2020	126,614	$5,451	$46.24	$33.51 - $55.15
Q4 2019	130,861	$6,132	$44.81	$42.95 - $47.64
Q3 2019	131,435	$5,995	$44.47	$42.72 - $45.96
Q2 2019	130,184	$5,670	$41.91	$40.22 - $44.08
Q1 2019	130,250	$5,310	$38.00	$35.06 - $41.10
Q4 2018	130,509	$4,779	$37.09	$34.88 - $39.35
Q3 2018	131,998	$4,698	$35.18	$34.14 - $36.33
Q2 2018	130,467	$4,475	$33.98	$32.59 - $35.20
Q1 2018	132,216	$4,546	$33.79	$31.72 - $36.22
Q4 2017	128,817	$4,657	$36.20	$33.30 - $38.72
Q4 2014	10,487	$351	$29.12	$26.04 - $35.00