HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61 Value ($000) $1 Avg Close $11.39 Range $10.45 - $13.41
Q1 2025
Shares 252 Value ($000) $3 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 222 Value ($000) $2 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 64 Value ($000) $1 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 161 Value ($000) $1 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 198 Value ($000) $2 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 198 Value ($000) $3 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 145 Value ($000) $2 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 157 Value ($000) $6 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 64 Value ($000) $2 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 17 Value ($000) $0 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 17 Value ($000) $1 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 17 Value ($000) $1 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 17 Value ($000) $1 Avg Close $41.65 Range $38.89 - $43.21
Q1 2021
Shares 394 Value ($000) $18 Avg Close $36.66 Range $32.96 - $44.76
Q3 2019
Shares 17 Value ($000) $1 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 3,796 Value ($000) $165 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 3,796 Value ($000) $154,763 Avg Close $38.00 Range $35.06 - $41.10
Q4 2017
Shares 70 Value ($000) $2,531 Avg Close $36.20 Range $33.30 - $38.72