HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,640 Value ($000) $9,836 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 1,045,850 Value ($000) $11,546 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 1,244,076 Value ($000) $13,225 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 1,251,904 Value ($000) $13,708 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 1,166,481 Value ($000) $11,350 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 1,030,620 Value ($000) $9,976 Avg Close $12.39 Range $7.61 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,640	$9,836	$11.59	$10.79 - $12.73
Q3 2025	1,045,850	$11,546	$11.39	$10.45 - $13.41
Q2 2025	1,244,076	$13,225	$10.43	$9.06 - $11.15
Q1 2025	1,251,904	$13,708	$10.10	$8.14 - $11.99
Q4 2024	1,166,481	$11,350	$10.11	$8.84 - $11.01
Q3 2024	1,030,620	$9,976	$12.39	$7.61 - $18.19