HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,674 Value ($000) $318 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 8,574 Value ($000) $305 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 9,807 Value ($000) $336 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 6,652 Value ($000) $229 Avg Close $33.79 Range $31.72 - $36.22

Q4 2016

Shares 13,445 Value ($000) $445 Avg Close $30.49 Range $28.31 - $34.08

Q3 2015

Shares 15,815 Value ($000) $454 Avg Close $29.33 Range $27.02 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,674	$318	$37.09	$34.88 - $39.35
Q3 2018	8,574	$305	$35.18	$34.14 - $36.33
Q2 2018	9,807	$336	$33.98	$32.59 - $35.20
Q1 2018	6,652	$229	$33.79	$31.72 - $36.22
Q4 2016	13,445	$445	$30.49	$28.31 - $34.08
Q3 2015	15,815	$454	$29.33	$27.02 - $31.28