HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 328 Value ($000) $3 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 328 Value ($000) $3 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 328 Value ($000) $4 Avg Close $12.71 Range $10.73 - $16.03
Q3 2023
Shares 733 Value ($000) $9 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 733 Value ($000) $27 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 733 Value ($000) $28 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 733 Value ($000) $31 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 733 Value ($000) $25 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 733 Value ($000) $30 Avg Close $42.06 Range $38.18 - $44.72
Q4 2021
Shares 1,535 Value ($000) $64 Avg Close $40.58 Range $37.94 - $42.71
Q2 2021
Shares 1,535 Value ($000) $65 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 1,535 Value ($000) $68 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 1,535 Value ($000) $54 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 1,535 Value ($000) $51 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 1,535 Value ($000) $56 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 1,535 Value ($000) $66 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 1,621 Value ($000) $76 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 1,621 Value ($000) $74 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 1,621 Value ($000) $70 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 1,621 Value ($000) $66 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 1,535 Value ($000) $56 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 1,632 Value ($000) $58 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 1,632 Value ($000) $56 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 1,632 Value ($000) $56 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 1,632 Value ($000) $59 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 1,632 Value ($000) $55 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 1,632 Value ($000) $53 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 1,632 Value ($000) $55 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 1,632 Value ($000) $54 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 1,632 Value ($000) $49 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 1,632 Value ($000) $53 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 1,732 Value ($000) $56 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 1,732 Value ($000) $51 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 1,732 Value ($000) $49 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 1,793 Value ($000) $54 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 1,793 Value ($000) $58 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 1,793 Value ($000) $60 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 1,793 Value ($000) $48 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 1,793 Value ($000) $45 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 1,793 Value ($000) $46 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 1,793 Value ($000) $47 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 1,793 Value ($000) $45 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 1,852 Value ($000) $47 Avg Close $26.62 Range $23.84 - $28.30