HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,000 Value ($000) $3,321 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 300,000 Value ($000) $3,312 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 300,000 Value ($000) $3,189 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 300,000 Value ($000) $3,285 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 300,000 Value ($000) $2,919 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 300,000 Value ($000) $2,904 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 40,000 Value ($000) $361 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 50,000 Value ($000) $564 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 50,000 Value ($000) $710 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 90,000 Value ($000) $1,108 Avg Close $24.33 Range $9.06 - $40.16