HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,236 Value ($000) $283 Avg Close $33.79 Range $31.72 - $36.22

Q2 2014

Shares 13,038 Value ($000) $330 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 28,013 Value ($000) $712 Avg Close $25.56 Range $24.39 - $26.80

Q3 2013

Shares 24,208 Value ($000) $608 Avg Close $25.72 Range $24.12 - $27.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,236	$283	$33.79	$31.72 - $36.22
Q2 2014	13,038	$330	$24.35	$23.04 - $25.65
Q1 2014	28,013	$712	$25.56	$24.39 - $26.80
Q3 2013	24,208	$608	$25.72	$24.12 - $27.24