HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,740 Value ($000) $505 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 11,659 Value ($000) $546 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 11,584 Value ($000) $528 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 11,584 Value ($000) $504 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 11,634 Value ($000) $474 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 11,634 Value ($000) $426 Avg Close $37.09 Range $34.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,740	$505	$46.24	$33.51 - $55.15
Q4 2019	11,659	$546	$44.81	$42.95 - $47.64
Q3 2019	11,584	$528	$44.47	$42.72 - $45.96
Q2 2019	11,584	$504	$41.91	$40.22 - $44.08
Q1 2019	11,634	$474	$38.00	$35.06 - $41.10
Q4 2018	11,634	$426	$37.09	$34.88 - $39.35