HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,380 Value ($000) $521 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 14,583 Value ($000) $560 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 5,294 Value ($000) $222 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 15,447 Value ($000) $535 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 12,658 Value ($000) $518 Avg Close $42.06 Range $38.18 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,380	$521	$37.65	$35.27 - $39.73
Q1 2023	14,583	$560	$40.52	$35.28 - $43.71
Q4 2022	5,294	$222	$38.60	$33.18 - $42.46
Q3 2022	15,447	$535	$40.25	$34.60 - $44.01
Q2 2022	12,658	$518	$42.06	$38.18 - $44.72