HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $7 Avg Close $11.59 Range $10.79 - $12.73

Q2 2023

Shares 150,129 Value ($000) $5,435 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 192,461 Value ($000) $7,391 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 190,830 Value ($000) $7,986 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 177,173 Value ($000) $6,141 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 164,376 Value ($000) $6,723 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 124,598 Value ($000) $5,272 Avg Close $41.65 Range $38.89 - $43.21

Q1 2021

Shares 182,017 Value ($000) $8,087 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 182,017 Value ($000) $6,442 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 182,577 Value ($000) $6,069 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 181,997 Value ($000) $6,563 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 187,082 Value ($000) $8,054 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 200,367 Value ($000) $9,389 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 188,917 Value ($000) $8,617 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 188,917 Value ($000) $8,227 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 116,181 Value ($000) $4,737 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 73,932 Value ($000) $2,707 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 73,932 Value ($000) $2,631 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 148,423 Value ($000) $5,091 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 77,263 Value ($000) $2,656 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 256,043 Value ($000) $9,256 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 299,755 Value ($000) $10,003 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 466,619 Value ($000) $15,109 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 591,407 Value ($000) $19,700 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 80,812 Value ($000) $2,672 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 29,722 Value ($000) $887 Avg Close $30.73 Range $29.14 - $33.57

Q3 2013

Shares 38,819 Value ($000) $974 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 39,346 Value ($000) $996 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$7	$11.59	$10.79 - $12.73
Q2 2023	150,129	$5,435	$37.65	$35.27 - $39.73
Q1 2023	192,461	$7,391	$40.52	$35.28 - $43.71
Q4 2022	190,830	$7,986	$38.60	$33.18 - $42.46
Q3 2022	177,173	$6,141	$40.25	$34.60 - $44.01
Q2 2022	164,376	$6,723	$42.06	$38.18 - $44.72
Q1 2022	124,598	$5,272	$41.65	$38.89 - $43.21
Q1 2021	182,017	$8,087	$36.66	$32.96 - $44.76
Q4 2020	182,017	$6,442	$35.37	$31.83 - $38.29
Q3 2020	182,577	$6,069	$35.06	$32.02 - $37.77
Q2 2020	181,997	$6,563	$38.75	$34.79 - $46.66
Q1 2020	187,082	$8,054	$46.24	$33.51 - $55.15
Q4 2019	200,367	$9,389	$44.81	$42.95 - $47.64
Q3 2019	188,917	$8,617	$44.47	$42.72 - $45.96
Q2 2019	188,917	$8,227	$41.91	$40.22 - $44.08
Q1 2019	116,181	$4,737	$38.00	$35.06 - $41.10
Q4 2018	73,932	$2,707	$37.09	$34.88 - $39.35
Q3 2018	73,932	$2,631	$35.18	$34.14 - $36.33
Q2 2018	148,423	$5,091	$33.98	$32.59 - $35.20
Q1 2018	77,263	$2,656	$33.79	$31.72 - $36.22
Q4 2017	256,043	$9,256	$36.20	$33.30 - $38.72
Q3 2017	299,755	$10,003	$33.08	$31.71 - $34.64
Q2 2017	466,619	$15,109	$33.26	$32.01 - $34.08
Q1 2017	591,407	$19,700	$33.18	$32.32 - $33.94
Q4 2016	80,812	$2,672	$30.49	$28.31 - $34.08
Q3 2016	29,722	$887	$30.73	$29.14 - $33.57
Q3 2013	38,819	$974	$25.72	$24.12 - $27.24
Q2 2013	39,346	$996	$26.62	$23.84 - $28.30