HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,662 Value ($000) $7,769 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 1,187,836 Value ($000) $13,114 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 1,422,381 Value ($000) $15,120 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 2,207,595 Value ($000) $24,173 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 2,043,726 Value ($000) $19,885 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 769,607 Value ($000) $7,450 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 2,340,186 Value ($000) $21,108 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 2,316,764 Value ($000) $26,110 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 2,153,087 Value ($000) $30,552 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 2,317,475 Value ($000) $28,528 Avg Close $24.33 Range $9.06 - $40.16
Q1 2022
Shares 11,666 Value ($000) $494 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 11,460 Value ($000) $476 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 26,113 Value ($000) $1,066 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 117,096 Value ($000) $4,951 Avg Close $43.30 Range $41.48 - $45.97
Q4 2020
Shares 28,016 Value ($000) $991 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 160,342 Value ($000) $5,330 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 10,201 Value ($000) $368 Avg Close $38.75 Range $34.79 - $46.66
Q3 2018
Shares 77,188 Value ($000) $2,747 Avg Close $35.18 Range $34.14 - $36.33
Q4 2016
Shares 6,515 Value ($000) $215 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 235,045 Value ($000) $7,016 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 45,917 Value ($000) $1,506 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 38,712 Value ($000) $1,254 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 148,726 Value ($000) $4,306 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 183,784 Value ($000) $5,273 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 381,129 Value ($000) $11,331 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 236,089 Value ($000) $7,583 Avg Close $33.33 Range $31.75 - $34.86