HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $12 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 1,000 Value ($000) $11 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 1,000 Value ($000) $11 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 211,000 Value ($000) $2,310 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 211,000 Value ($000) $2,053 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 1,000 Value ($000) $10 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 1,000 Value ($000) $9 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 1,000 Value ($000) $11 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,000 Value ($000) $14 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 1,000 Value ($000) $12 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 1,000 Value ($000) $36 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 1,000 Value ($000) $38 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 1,000 Value ($000) $42 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 1,000 Value ($000) $35 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 1,000 Value ($000) $41 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 1,000 Value ($000) $42 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 5,000 Value ($000) $207 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 5,000 Value ($000) $204 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 5,000 Value ($000) $211 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 10,000 Value ($000) $444 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 10,000 Value ($000) $354 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 10,000 Value ($000) $332 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 10,000 Value ($000) $361 Avg Close $38.75 Range $34.79 - $46.66