HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,800 Value ($000) $225 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 22,550 Value ($000) $673 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 31,400 Value ($000) $1,030 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 31,400 Value ($000) $1,017 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 31,400 Value ($000) $909 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 24,700 Value ($000) $709 Avg Close $29.33 Range $27.02 - $31.28
Q3 2014
Shares 21,100 Value ($000) $560 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 22,900 Value ($000) $580 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 22,900 Value ($000) $582 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 40,800 Value ($000) $1,063 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 40,800 Value ($000) $1,024 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 40,800 Value ($000) $1,033 Avg Close $26.62 Range $23.84 - $28.30